Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 31.5 31.82 31.5 31.5 1.00
07 Oct, 2025 31.5 31.5 30.4 31.0 7239.00
06 Oct, 2025 32.0 32.6 31.0 31.5 3278.00
03 Oct, 2025 32.0 32.4 31.0 32.0 12.47 Thousand
02 Oct, 2025 32.0 32.0 32.0 32.0 1048.00
01 Oct, 2025 32.0 32.64 31.0 32.0 1048.00
30 Sep, 2025 33.0 33.0 30.0 32.0 26.22 Thousand
29 Sep, 2025 32.0 32.7 31.2 32.0 23.38 Thousand
26 Sep, 2025 32.0 32.0 32.0 32.0 1349.00
25 Sep, 2025 32.0 32.45 32.0 32.0 1349.00