Northcoders Group PLC (CODE.L)
GBp 47.5
(5.56%)
GBp 47.5
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 50.3 | 53.0 | 46.0 | 47.0 | 51.2 Thousand |
| 07 May, 2025 | 49.0 | 53.0 | 48.0 | 51.5 | 105.84 Thousand |
| 06 May, 2025 | 45.0 | 50.0 | 45.0 | 49.0 | 178.34 Thousand |
| 02 May, 2025 | 50.0 | 50.0 | 45.0 | 47.5 | 46.76 Thousand |
| 01 May, 2025 | 47.0 | 47.0 | 45.0 | 45.0 | 34.36 Thousand |
| 30 Apr, 2025 | 47.5 | 49.5 | 47.01 | 49.5 | 14.95 Thousand |
| 29 Apr, 2025 | 50.07 | 52.0 | 46.0 | 49.5 | 274.39 Thousand |
| 28 Apr, 2025 | 40.0 | 54.9 | 40.0 | 48.0 | 408.24 Thousand |
| 25 Apr, 2025 | 90.0 | 90.0 | 62.0 | 62.0 | 467.46 Thousand |
| 24 Apr, 2025 | 115.0 | 117.0 | 95.0 | 96.0 | 18.23 Thousand |
ETI-P
6096
DJTWW
300593
SWSOLAR
001040