Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 208.0 209.3 190.0 202.0 4639.00
26 Sep, 2024 208.0 208.0 194.0 208.0 4580.00
25 Sep, 2024 210.0 210.0 200.0 210.0 1500.00
24 Sep, 2024 210.0 210.0 200.0 210.0 2502.00
23 Sep, 2024 210.0 214.0 200.0 210.0 286.00
20 Sep, 2024 210.0 210.0 209.0 210.0 23.00
19 Sep, 2024 215.0 219.0 200.0 210.0 2528.00
18 Sep, 2024 215.0 215.0 200.3 215.0 2499.00
17 Sep, 2024 215.0 215.0 203.3 215.0 2462.00
16 Sep, 2024 208.0 208.0 190.0 208.0 2804.00