Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 242.5 242.5 234.0 242.0 2750.00
23 Jun, 2023 246.0 246.0 242.0 246.0 1500.00
22 Jun, 2023 246.0 246.0 246.0 246.0 -
21 Jun, 2023 246.0 246.0 240.0 246.0 6259.00
20 Jun, 2023 248.0 248.0 246.0 248.0 35.00
19 Jun, 2023 248.0 248.0 246.0 248.0 212.00
16 Jun, 2023 248.0 250.0 246.0 248.0 1419.00
15 Jun, 2023 248.0 248.0 248.0 248.0 -
14 Jun, 2023 248.0 248.0 248.0 248.0 -
13 Jun, 2023 248.0 248.0 246.0 248.0 208.00