Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 248.0 248.0 248.0 248.0 -
09 Jun, 2023 248.0 248.0 248.0 248.0 -
08 Jun, 2023 248.0 250.0 248.0 248.0 40.00
07 Jun, 2023 248.0 248.0 248.0 248.0 -
06 Jun, 2023 248.0 248.0 246.0 248.0 3231.00
05 Jun, 2023 248.0 248.0 246.0 248.0 1703.00
02 Jun, 2023 248.0 248.0 246.0 248.0 6021.00
01 Jun, 2023 248.0 250.0 248.0 248.0 215.00
31 May, 2023 260.0 260.0 225.78 248.0 19.04 Thousand
30 May, 2023 268.0 268.0 268.0 268.0 -