Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 270.0 270.0 270.0 270.0 11.5 Thousand
25 May, 2023 280.0 280.0 280.0 280.0 1500.00
24 May, 2023 285.0 285.0 285.0 285.0 -
23 May, 2023 285.0 285.0 284.0 285.0 210.00
22 May, 2023 285.0 285.0 285.0 285.0 -
19 May, 2023 285.0 285.0 279.47 285.0 3541.00
18 May, 2023 290.0 290.0 290.0 290.0 1500.00
17 May, 2023 300.0 300.0 300.0 300.0 250.00
16 May, 2023 295.0 295.0 290.0 295.0 1200.00
15 May, 2023 295.0 295.0 295.0 295.0 -