Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 11 May, 2023 | 290.1 | 295.0 | 290.1 | 295.0 | 7.00 |
| 10 May, 2023 | 295.0 | 295.0 | 287.0 | 295.0 | 5000.00 |
| 09 May, 2023 | 295.0 | 295.0 | 290.2 | 295.0 | 1675.00 |
| 05 May, 2023 | 300.0 | 300.0 | 288.0 | 300.0 | 4340.00 |
| 04 May, 2023 | 300.0 | 300.0 | 291.2 | 300.0 | 1500.00 |
| 03 May, 2023 | 300.0 | 300.0 | 291.0 | 300.0 | 3250.00 |
| 02 May, 2023 | 305.0 | 305.0 | 302.8 | 305.0 | 3299.00 |
| 28 Apr, 2023 | 305.0 | 310.0 | 300.0 | 305.0 | 3497.00 |
| 27 Apr, 2023 | 312.75 | 312.75 | 300.0 | 300.0 | 12.46 Thousand |
COG
COM
CORA
COA
COBR
COD