Cordiant Digital Infrastructure Limited (CORD)
GBX 94.0
(-100.0%)
GBX 94.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 85.6 | 87.4 | 80.8 | 83.4 | 1.43 Million |
| 11 Mar, 2025 | 87.0 | 88.0 | 85.8 | 86.0 | 496.62 Thousand |
| 10 Mar, 2025 | 87.2 | 88.8 | 86.6 | 86.6 | 402.11 Thousand |
| 07 Mar, 2025 | 87.2 | 88.8 | 87.2 | 87.2 | 144.71 Thousand |
| 06 Mar, 2025 | 88.0 | 88.8 | 87.6 | 87.6 | 1 Million |
| 05 Mar, 2025 | 88.0 | 88.6 | 88.0 | 88.4 | 1.71 Million |
| 04 Mar, 2025 | 88.4 | 88.8 | 88.16 | 88.6 | 750.83 Thousand |
| 03 Mar, 2025 | 87.2 | 88.8 | 87.2 | 88.8 | 708.43 Thousand |
| 28 Feb, 2025 | 88.8 | 88.8 | 87.44 | 88.8 | 212.91 Thousand |
| 27 Feb, 2025 | 88.4 | 88.6 | 87.7 | 88.6 | 489.92 Thousand |
CORO
COST
CPG
COG
COM
CORA