Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 87.0 | 87.0 | 86.0 | 87.0 | 1.92 Million |
| 28 Mar, 2025 | 87.0 | 87.0 | 85.5 | 87.0 | 1.36 Million |
| 27 Mar, 2025 | 86.8 | 87.0 | 85.1 | 86.6 | 1.3 Million |
| 26 Mar, 2025 | 85.4 | 86.4 | 84.8 | 85.4 | 480.94 Thousand |
| 25 Mar, 2025 | 86.0 | 86.2 | 84.46 | 85.6 | 2 Million |
| 24 Mar, 2025 | 84.2 | 86.8 | 84.2 | 86.8 | 705.42 Thousand |
| 21 Mar, 2025 | 85.4 | 85.8 | 85.2 | 85.2 | 448.31 Thousand |
| 20 Mar, 2025 | 85.0 | 85.8 | 84.9 | 85.6 | 538.39 Thousand |
| 19 Mar, 2025 | 85.8 | 85.8 | 84.61 | 85.2 | 511.31 Thousand |
| 18 Mar, 2025 | 84.4 | 85.8 | 84.4 | 85.0 | 894.97 Thousand |
CORO
COST
CPG
COG
COM
CORA