Cordiant Digital Infrastructure Limited (CORD)

GBX 95.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 87.0 87.0 86.0 87.0 1.92 Million
28 Mar, 2025 87.0 87.0 85.5 87.0 1.36 Million
27 Mar, 2025 86.8 87.0 85.1 86.6 1.3 Million
26 Mar, 2025 85.4 86.4 84.8 85.4 480.94 Thousand
25 Mar, 2025 86.0 86.2 84.46 85.6 2 Million
24 Mar, 2025 84.2 86.8 84.2 86.8 705.42 Thousand
21 Mar, 2025 85.4 85.8 85.2 85.2 448.31 Thousand
20 Mar, 2025 85.0 85.8 84.9 85.6 538.39 Thousand
19 Mar, 2025 85.8 85.8 84.61 85.2 511.31 Thousand
18 Mar, 2025 84.4 85.8 84.4 85.0 894.97 Thousand