GBX 94.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 86.8 | 87.0 | 85.1 | 86.6 | 1.3 Million |
26 Mar, 2025 | 85.4 | 86.4 | 84.8 | 85.4 | 480.94 Thousand |
25 Mar, 2025 | 86.0 | 86.2 | 84.46 | 85.6 | 2 Million |
24 Mar, 2025 | 84.2 | 86.8 | 84.2 | 86.8 | 705.42 Thousand |
21 Mar, 2025 | 85.4 | 85.8 | 85.2 | 85.2 | 448.31 Thousand |
20 Mar, 2025 | 85.0 | 85.8 | 84.9 | 85.6 | 538.39 Thousand |
19 Mar, 2025 | 85.8 | 85.8 | 84.61 | 85.2 | 511.31 Thousand |
18 Mar, 2025 | 84.4 | 85.8 | 84.4 | 85.0 | 894.97 Thousand |
17 Mar, 2025 | 83.8 | 85.8 | 83.8 | 84.2 | 1.45 Million |
14 Mar, 2025 | 84.0 | 84.86 | 83.6 | 84.0 | 159.83 Thousand |
CORO
COST
CPG
COG
COM
CORA