Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 105.5 | 106.0 | 105.0 | 105.0 | 416.3 Thousand |
| 08 Jul, 2021 | 105.0 | 106.0 | 104.5 | 104.5 | 1.77 Million |
| 07 Jul, 2021 | 106.5 | 106.5 | 105.0 | 105.0 | 544.51 Thousand |
| 06 Jul, 2021 | 106.0 | 106.35 | 105.0 | 105.0 | 1.38 Million |
| 05 Jul, 2021 | 106.0 | 106.0 | 105.0 | 106.0 | 685.19 Thousand |
| 02 Jul, 2021 | 106.0 | 106.0 | 105.0 | 105.0 | 1 Million |
| 01 Jul, 2021 | 105.5 | 106.5 | 105.5 | 105.5 | 950.41 Thousand |
| 30 Jun, 2021 | 105.5 | 107.0 | 105.0 | 106.0 | 1.39 Million |
| 29 Jun, 2021 | 104.5 | 105.5 | 104.5 | 105.5 | 1.17 Million |
| 28 Jun, 2021 | 105.0 | 105.0 | 104.0 | 104.5 | 364.92 Thousand |
CORO
COST
CPG
COG
COM
CORA