Cordiant Digital Infrastructure Limited (CORD)

GBX 96.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 72.0 73.6 71.4 72.0 1.36 Million
08 Dec, 2023 71.8 73.4 71.8 72.0 835.51 Thousand
07 Dec, 2023 73.2 73.8 72.0 72.0 1.07 Million
06 Dec, 2023 73.2 75.4 72.8 73.8 674.26 Thousand
05 Dec, 2023 73.2 75.4 73.2 74.0 1.01 Million
04 Dec, 2023 73.8 75.0 73.2 74.2 781.39 Thousand
01 Dec, 2023 73.8 75.4 73.2 74.6 480.5 Thousand
30 Nov, 2023 73.0 74.2 72.9 74.2 4.11 Million
29 Nov, 2023 71.8 72.6 71.0 72.6 1.57 Million
28 Nov, 2023 71.0 71.92 71.0 71.0 1.3 Million