GBX 95.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 70.8 | 72.2 | 70.8 | 71.0 | 529.04 Thousand |
23 Nov, 2023 | 71.0 | 72.4 | 70.8 | 71.0 | 309.01 Thousand |
22 Nov, 2023 | 71.2 | 72.91 | 71.2 | 71.2 | 1.05 Million |
21 Nov, 2023 | 71.6 | 73.2 | 71.2 | 72.0 | 2.31 Million |
20 Nov, 2023 | 72.2 | 73.4 | 71.6 | 72.8 | 429.44 Thousand |
17 Nov, 2023 | 73.6 | 74.0 | 72.0 | 74.0 | 403.27 Thousand |
16 Nov, 2023 | 72.6 | 73.42 | 71.4 | 73.3 | 3.87 Million |
15 Nov, 2023 | 71.4 | 72.38 | 70.49 | 72.0 | 1.48 Million |
14 Nov, 2023 | 70.6 | 71.0 | 68.63 | 69.8 | 413.3 Thousand |
13 Nov, 2023 | 69.2 | 69.8 | 68.13 | 68.6 | 421.2 Thousand |
CORO
COST
CPG
COG
COM
CORA