Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 106.5 | 107.5 | 102.0 | 102.0 | 933.22 Thousand |
| 18 Aug, 2022 | 106.5 | 107.07 | 106.5 | 106.5 | 314.24 Thousand |
| 17 Aug, 2022 | 106.5 | 107.5 | 106.5 | 107.5 | 454.62 Thousand |
| 16 Aug, 2022 | 106.5 | 108.0 | 106.5 | 107.0 | 866.42 Thousand |
| 15 Aug, 2022 | 106.5 | 107.51 | 106.5 | 106.5 | 335.63 Thousand |
| 12 Aug, 2022 | 106.0 | 107.5 | 106.0 | 107.0 | 503.98 Thousand |
| 11 Aug, 2022 | 106.0 | 107.0 | 105.0 | 107.0 | 843.47 Thousand |
| 10 Aug, 2022 | 106.0 | 106.32 | 105.31 | 106.0 | 450.32 Thousand |
| 09 Aug, 2022 | 106.5 | 106.5 | 105.5 | 106.0 | 857.21 Thousand |
| 08 Aug, 2022 | 106.0 | 107.0 | 105.9 | 106.0 | 963.66 Thousand |
CORO
COST
CPG
COG
COM
CORA