Cordiant Digital Infrastructure Limited (CORD)
GBX 94.0
(-0.63%)
GBX 94.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 109.5 | 110.5 | 109.0 | 110.0 | 2.02 Million |
| 01 Apr, 2022 | 109.5 | 110.5 | 108.77 | 109.0 | 1.01 Million |
| 31 Mar, 2022 | 107.0 | 109.5 | 107.0 | 108.75 | 1.41 Million |
| 30 Mar, 2022 | 107.5 | 108.5 | 106.36 | 107.5 | 1.44 Million |
| 29 Mar, 2022 | 107.5 | 107.5 | 106.0 | 107.0 | 457.35 Thousand |
| 28 Mar, 2022 | 107.0 | 107.5 | 105.5 | 107.0 | 655.22 Thousand |
| 25 Mar, 2022 | 106.0 | 106.9 | 105.5 | 106.0 | 811.63 Thousand |
| 24 Mar, 2022 | 105.5 | 106.99 | 105.5 | 105.5 | 734.49 Thousand |
| 23 Mar, 2022 | 107.0 | 107.0 | 105.73 | 106.0 | 951.2 Thousand |
| 22 Mar, 2022 | 107.0 | 107.0 | 105.5 | 105.5 | 569.28 Thousand |
CORO
COST
CPG
COG
COM
CORA