Cordiant Digital Infrastructure Limited (CORD)
GBX 95.0
(-1.12%)
GBX 95.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 106.0 | 106.0 | 105.0 | 105.0 | 860.29 Thousand |
| 17 Mar, 2022 | 105.0 | 105.95 | 104.0 | 104.0 | 998.93 Thousand |
| 16 Mar, 2022 | 104.0 | 105.0 | 102.5 | 104.0 | 2.03 Million |
| 15 Mar, 2022 | 103.0 | 104.5 | 102.5 | 102.5 | 850.38 Thousand |
| 14 Mar, 2022 | 103.5 | 104.5 | 102.5 | 104.0 | 1.4 Million |
| 11 Mar, 2022 | 104.5 | 104.5 | 103.5 | 104.0 | 1.02 Million |
| 10 Mar, 2022 | 104.0 | 104.5 | 103.5 | 103.5 | 792.98 Thousand |
| 09 Mar, 2022 | 102.0 | 104.0 | 102.0 | 104.0 | 1.34 Million |
| 08 Mar, 2022 | 102.5 | 103.5 | 102.15 | 102.5 | 1.51 Million |
| 07 Mar, 2022 | 103.0 | 104.0 | 102.0 | 102.0 | 795.64 Thousand |
CORO
COST
CPG
COG
COM
CORA