Cordiant Digital Infrastructure Limited (CORD)

GBX 98.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 111.0 111.0 109.0 109.0 967.16 Thousand
29 Nov, 2021 111.0 111.29 110.0 110.0 839.78 Thousand
26 Nov, 2021 111.0 111.5 111.0 111.0 646.65 Thousand
25 Nov, 2021 111.5 112.0 111.0 111.5 1.15 Million
24 Nov, 2021 112.5 113.0 111.5 111.5 1.03 Million
23 Nov, 2021 112.5 113.0 112.0 113.0 359.91 Thousand
22 Nov, 2021 112.5 113.0 111.5 112.5 1.88 Million
19 Nov, 2021 112.0 112.5 111.0 112.5 181.67 Thousand
18 Nov, 2021 112.0 112.0 111.0 112.0 648.75 Thousand
17 Nov, 2021 111.5 112.0 111.0 112.0 528.42 Thousand