Cordiant Digital Infrastructure Limited (CORD)

GBX 97.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 112.0 112.5 111.0 112.5 181.67 Thousand
18 Nov, 2021 112.0 112.0 111.0 112.0 648.75 Thousand
17 Nov, 2021 111.5 112.0 111.0 112.0 528.42 Thousand
16 Nov, 2021 112.0 112.0 111.0 111.5 645.62 Thousand
15 Nov, 2021 111.5 112.0 111.0 112.0 866.11 Thousand
12 Nov, 2021 113.0 113.89 110.5 110.5 1.27 Million
11 Nov, 2021 114.0 114.0 113.5 113.5 325.25 Thousand
10 Nov, 2021 114.5 114.5 113.5 114.0 467.92 Thousand
09 Nov, 2021 115.0 115.0 113.5 114.5 334.22 Thousand
08 Nov, 2021 115.0 115.35 114.0 114.5 269.34 Thousand