GBX 97.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2021 | 112.0 | 112.5 | 111.0 | 112.5 | 181.67 Thousand |
18 Nov, 2021 | 112.0 | 112.0 | 111.0 | 112.0 | 648.75 Thousand |
17 Nov, 2021 | 111.5 | 112.0 | 111.0 | 112.0 | 528.42 Thousand |
16 Nov, 2021 | 112.0 | 112.0 | 111.0 | 111.5 | 645.62 Thousand |
15 Nov, 2021 | 111.5 | 112.0 | 111.0 | 112.0 | 866.11 Thousand |
12 Nov, 2021 | 113.0 | 113.89 | 110.5 | 110.5 | 1.27 Million |
11 Nov, 2021 | 114.0 | 114.0 | 113.5 | 113.5 | 325.25 Thousand |
10 Nov, 2021 | 114.5 | 114.5 | 113.5 | 114.0 | 467.92 Thousand |
09 Nov, 2021 | 115.0 | 115.0 | 113.5 | 114.5 | 334.22 Thousand |
08 Nov, 2021 | 115.0 | 115.35 | 114.0 | 114.5 | 269.34 Thousand |
CORO
COST
CPG
COG
COM
CORA