Cordiant Digital Infrastructure Limited (CORD)
GBX 98.8
(-1.86%)
GBX 98.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 113.0 | 114.0 | 113.0 | 114.0 | 1.03 Million |
| 01 Nov, 2021 | 113.5 | 114.0 | 113.03 | 114.0 | 549.42 Thousand |
| 29 Oct, 2021 | 113.5 | 113.5 | 112.6 | 113.5 | 488.9 Thousand |
| 28 Oct, 2021 | 113.5 | 113.5 | 112.39 | 113.0 | 1.54 Million |
| 27 Oct, 2021 | 113.5 | 113.5 | 112.5 | 113.5 | 1.62 Million |
| 26 Oct, 2021 | 112.0 | 113.5 | 112.0 | 113.5 | 1.81 Million |
| 25 Oct, 2021 | 112.5 | 113.5 | 112.0 | 112.5 | 599.02 Thousand |
| 22 Oct, 2021 | 113.0 | 113.0 | 112.0 | 112.0 | 578.05 Thousand |
| 21 Oct, 2021 | 112.0 | 113.0 | 111.5 | 112.5 | 537.09 Thousand |
| 20 Oct, 2021 | 112.0 | 112.0 | 111.5 | 112.0 | 522.36 Thousand |
CORO
COST
CPG
COG
COM
CORA