Cordiant Digital Infrastructure Limited (CORD)
GBX 96.2
(1.26%)
GBX 96.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 110.0 | 110.0 | 109.5 | 110.0 | 557 Thousand |
| 13 Sep, 2021 | 111.5 | 111.63 | 109.0 | 110.5 | 2.37 Million |
| 10 Sep, 2021 | 113.0 | 113.45 | 111.5 | 112.0 | 982.34 Thousand |
| 09 Sep, 2021 | 114.0 | 114.0 | 113.0 | 113.0 | 512.09 Thousand |
| 08 Sep, 2021 | 113.5 | 114.0 | 113.0 | 113.5 | 623.68 Thousand |
| 07 Sep, 2021 | 114.0 | 114.47 | 113.5 | 113.5 | 504.43 Thousand |
| 06 Sep, 2021 | 113.5 | 114.5 | 112.5 | 114.0 | 3.93 Million |
| 03 Sep, 2021 | 113.5 | 113.5 | 112.5 | 113.0 | 160.49 Thousand |
| 02 Sep, 2021 | 113.5 | 113.5 | 112.94 | 113.5 | 66.49 Thousand |
| 01 Sep, 2021 | 113.0 | 114.0 | 112.5 | 113.5 | 1.94 Million |
CORO
COST
CPG
COG
COM
CORA