Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 113.0 | 113.0 | 112.68 | 113.0 | 74.48 Thousand |
| 19 Aug, 2021 | 113.0 | 113.0 | 112.0 | 112.5 | 437.16 Thousand |
| 18 Aug, 2021 | 112.5 | 113.0 | 112.0 | 112.0 | 615.08 Thousand |
| 17 Aug, 2021 | 113.0 | 113.0 | 112.0 | 112.5 | 335.55 Thousand |
| 16 Aug, 2021 | 112.5 | 113.5 | 111.5 | 112.5 | 645.82 Thousand |
| 13 Aug, 2021 | 112.0 | 112.5 | 111.37 | 112.0 | 788.19 Thousand |
| 12 Aug, 2021 | 112.0 | 112.0 | 111.37 | 112.0 | 441.19 Thousand |
| 11 Aug, 2021 | 112.0 | 112.0 | 111.33 | 112.0 | 329.49 Thousand |
| 10 Aug, 2021 | 112.0 | 112.0 | 111.1 | 112.0 | 406.72 Thousand |
| 09 Aug, 2021 | 112.0 | 112.0 | 111.0 | 112.0 | 424.19 Thousand |
CORO
COST
CPG
COG
COM
CORA