Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 112.0 | 112.0 | 110.0 | 112.0 | 574.17 Thousand |
| 05 Aug, 2021 | 110.0 | 112.0 | 108.5 | 112.0 | 385.84 Thousand |
| 04 Aug, 2021 | 109.0 | 109.5 | 107.5 | 109.0 | 1.42 Million |
| 03 Aug, 2021 | 108.0 | 108.5 | 107.5 | 108.5 | 1.9 Million |
| 02 Aug, 2021 | 107.0 | 108.0 | 106.56 | 108.0 | 939.5 Thousand |
| 30 Jul, 2021 | 106.5 | 107.5 | 105.5 | 107.0 | 603.39 Thousand |
| 29 Jul, 2021 | 106.0 | 106.5 | 106.0 | 106.0 | 410.03 Thousand |
| 28 Jul, 2021 | 106.0 | 106.5 | 105.5 | 106.0 | 464.74 Thousand |
| 27 Jul, 2021 | 106.0 | 106.0 | 105.7 | 106.0 | 504.16 Thousand |
| 26 Jul, 2021 | 106.0 | 106.0 | 105.2 | 106.0 | 239.49 Thousand |
CORO
COST
CPG
COG
COM
CORA