Compass Group PLC (CPG)

GBX 2643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 482.56 496.76 482.56 489.19 15.33 Million
31 Jan, 2002 475.0 492.03 475.0 492.03 10.82 Million
30 Jan, 2002 474.05 487.3 470.26 482.56 11.78 Million
29 Jan, 2002 482.56 482.56 471.21 473.1 4.97 Million
28 Jan, 2002 474.05 482.56 470.74 480.2 12.21 Million
25 Jan, 2002 474.05 478.78 468.37 475.0 6.77 Million
24 Jan, 2002 469.79 481.62 469.79 475.94 7.15 Million
23 Jan, 2002 471.21 479.25 470.26 473.58 9.22 Million
22 Jan, 2002 474.05 476.89 472.16 473.1 7.28 Million
21 Jan, 2002 483.51 483.51 473.1 478.78 3.63 Million