Compass Group PLC (CPG)

GBX 2578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 473.1 479.73 469.32 470.74 5.15 Million
15 Feb, 2002 482.56 482.56 470.74 479.73 5.65 Million
14 Feb, 2002 475.94 480.2 473.1 477.83 5.17 Million
13 Feb, 2002 466.01 475.94 459.86 473.1 12.79 Million
12 Feb, 2002 473.1 473.1 457.02 459.38 12.96 Million
11 Feb, 2002 475.94 477.36 469.32 471.21 7.78 Million
08 Feb, 2002 475.94 477.36 470.26 474.05 3.54 Million
07 Feb, 2002 468.84 477.83 468.84 475.47 6.96 Million
06 Feb, 2002 475.0 482.09 466.48 475.47 8.04 Million
05 Feb, 2002 478.31 480.67 466.48 475.0 8.96 Million