Compass Group PLC (CPG)

GBX 2643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 490.13 490.13 478.31 480.67 5.56 Million
17 Jan, 2002 484.46 493.92 482.56 489.66 10.1 Million
16 Jan, 2002 479.25 489.19 477.36 484.46 12.37 Million
15 Jan, 2002 463.64 479.73 463.64 479.73 10.02 Million
14 Jan, 2002 473.1 480.2 461.28 465.06 13.95 Million
11 Jan, 2002 458.91 461.75 445.66 461.75 6.62 Million
10 Jan, 2002 455.12 459.86 451.34 453.23 11.1 Million
09 Jan, 2002 471.21 471.21 451.81 458.91 16.38 Million
08 Jan, 2002 479.25 480.67 464.59 468.84 5.49 Million
07 Jan, 2002 481.62 481.62 474.05 479.73 3.96 Million