Compass Group PLC (CPG)

GBX 2656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 485.17 487.3 457.49 467.9 15.67 Million
12 Dec, 2001 487.3 492.03 471.21 489.19 8.86 Million
11 Dec, 2001 455.12 496.05 455.12 484.46 20.04 Million
10 Dec, 2001 463.64 468.14 444.72 444.72 12.05 Million
07 Dec, 2001 477.83 478.78 453.71 459.15 7.83 Million
06 Dec, 2001 496.05 496.05 476.18 477.83 8.42 Million
05 Dec, 2001 478.78 492.03 478.54 490.13 5.06 Million
04 Dec, 2001 483.98 487.3 467.66 477.83 4.7 Million
03 Dec, 2001 482.56 482.56 463.64 472.16 6.66 Million
30 Nov, 2001 468.84 475.47 464.59 475.47 4.51 Million