Compass Group PLC (CPG)

GBX 2656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 487.3 501.49 479.73 495.58 12.21 Million
14 Nov, 2001 478.54 493.92 477.83 477.83 8.6 Million
13 Nov, 2001 484.46 492.97 469.32 483.04 6.1 Million
12 Nov, 2001 485.17 490.13 480.67 485.4 4.12 Million
09 Nov, 2001 489.9 490.13 478.54 482.56 6.54 Million
08 Nov, 2001 492.97 496.76 485.88 492.03 6.05 Million
07 Nov, 2001 503.14 503.14 485.17 492.97 8.39 Million
06 Nov, 2001 499.36 505.04 493.92 498.65 4.16 Million
05 Nov, 2001 492.03 501.49 489.66 496.76 6.1 Million
02 Nov, 2001 481.62 501.49 480.67 487.3 7.1 Million