Compass Group PLC (CPG)

GBX 2656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 444.95 468.84 444.95 468.84 2.57 Million
28 Nov, 2001 450.39 460.57 449.45 453.23 4.63 Million
27 Nov, 2001 449.45 466.24 437.86 454.18 5.93 Million
26 Nov, 2001 435.49 446.37 435.49 444.72 9.67 Million
23 Nov, 2001 444.95 446.14 435.73 439.04 8.73 Million
22 Nov, 2001 456.07 456.07 443.77 449.45 6.57 Million
21 Nov, 2001 449.45 458.44 431.0 450.39 19.64 Million
20 Nov, 2001 471.68 473.1 456.31 464.59 12.19 Million
19 Nov, 2001 490.61 491.55 464.82 475.0 12.92 Million
16 Nov, 2001 499.83 499.83 477.83 490.84 7.8 Million