Compass Group PLC (CPG)

GBX 2651.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 468.37 483.75 464.59 474.52 3.89 Million
30 Oct, 2001 475.7 480.67 462.69 468.37 7.13 Million
29 Oct, 2001 489.66 492.03 481.86 481.86 3.2 Million
26 Oct, 2001 469.32 489.9 469.32 487.3 5.99 Million
25 Oct, 2001 494.16 496.52 468.37 468.37 4.82 Million
24 Oct, 2001 493.92 501.49 484.93 493.92 8.02 Million
23 Oct, 2001 477.83 492.03 468.37 492.03 3.93 Million
22 Oct, 2001 454.18 477.83 452.29 468.84 2.89 Million
19 Oct, 2001 452.29 475.94 446.14 453.71 3.94 Million
18 Oct, 2001 463.64 470.74 455.12 456.07 7.08 Million