Compass Group PLC (CPG)

GBX 2651.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 470.74 474.76 460.33 473.1 6.72 Million
16 Oct, 2001 474.05 474.52 460.8 469.32 7.57 Million
15 Oct, 2001 483.51 499.6 475.47 483.27 3.51 Million
12 Oct, 2001 489.66 506.22 473.1 487.77 5.42 Million
11 Oct, 2001 478.31 511.19 475.47 485.17 7.94 Million
10 Oct, 2001 458.67 484.46 451.58 484.46 7.08 Million
09 Oct, 2001 454.18 465.53 435.25 460.8 6.5 Million
08 Oct, 2001 456.78 458.91 441.88 454.18 9.21 Million
05 Oct, 2001 442.82 467.43 440.93 457.96 10.61 Million
04 Oct, 2001 421.06 449.45 418.22 437.15 10.81 Million