Compass Group PLC (CPG)

GBX 2651.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 425.79 425.79 404.27 410.65 9.94 Million
02 Oct, 2001 446.61 446.61 420.12 423.9 8.85 Million
01 Oct, 2001 446.14 469.79 430.52 444.48 7.93 Million
28 Sep, 2001 432.42 459.62 425.79 448.97 6.92 Million
27 Sep, 2001 397.41 436.2 395.51 428.63 7.66 Million
26 Sep, 2001 401.19 425.79 393.62 393.62 7.96 Million
25 Sep, 2001 378.48 419.17 372.81 405.92 21.54 Million
24 Sep, 2001 372.81 377.06 348.2 377.06 13.37 Million
21 Sep, 2001 402.14 402.14 354.83 378.48 21.38 Million
20 Sep, 2001 406.4 406.4 389.84 391.73 13.92 Million