Compass Group PLC (CPG)

GBX 2665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 506.22 509.53 498.65 509.53 5.13 Million
03 Sep, 2001 500.54 509.06 496.76 501.49 3.56 Million
31 Aug, 2001 507.64 507.64 496.76 496.76 9.6 Million
30 Aug, 2001 506.22 512.37 502.91 507.64 8.48 Million
29 Aug, 2001 531.77 531.77 510.0 510.0 8.99 Million
28 Aug, 2001 529.88 533.66 521.36 529.88 5.78 Million
24 Aug, 2001 514.26 525.14 513.79 524.2 4.01 Million
23 Aug, 2001 518.52 521.83 507.64 512.84 4.89 Million
22 Aug, 2001 538.86 538.86 516.63 518.99 5.15 Million
21 Aug, 2001 535.55 540.28 533.66 539.81 4.26 Million