Compass Group PLC (CPG)

GBX 2612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 525.14 541.7 525.14 536.03 7.3 Million
15 Aug, 2001 525.62 531.77 522.31 528.93 4.76 Million
14 Aug, 2001 532.71 533.66 516.63 522.31 5.42 Million
13 Aug, 2001 520.41 534.61 513.79 527.04 5.04 Million
10 Aug, 2001 516.63 522.31 509.53 521.36 5.11 Million
09 Aug, 2001 515.68 526.09 515.68 516.63 4.77 Million
08 Aug, 2001 520.41 527.04 511.9 523.72 4.16 Million
07 Aug, 2001 515.68 519.94 508.11 518.52 3.41 Million
06 Aug, 2001 519.47 520.41 508.59 510.95 3.01 Million
03 Aug, 2001 523.25 533.66 515.68 520.41 4.98 Million