Compass Group PLC (CPG)

GBX 2627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 479.73 492.03 473.1 492.03 9.4 Million
03 Apr, 2001 478.31 484.46 470.26 479.73 6.39 Million
02 Apr, 2001 477.36 478.78 463.64 475.94 6.69 Million
30 Mar, 2001 492.03 492.03 458.91 475.0 5.46 Million
29 Mar, 2001 480.67 489.19 475.0 484.46 5.7 Million
28 Mar, 2001 491.08 491.08 468.37 480.67 8.23 Million
27 Mar, 2001 490.61 499.6 484.46 492.03 5.74 Million
26 Mar, 2001 501.49 501.49 483.04 492.03 10.08 Million
23 Mar, 2001 475.0 496.76 469.79 492.03 8.94 Million
22 Mar, 2001 492.03 492.03 454.18 472.16 5.38 Million