GBX 2660.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2001 | 492.03 | 492.03 | 458.91 | 475.0 | 5.46 Million |
29 Mar, 2001 | 480.67 | 489.19 | 475.0 | 484.46 | 5.7 Million |
28 Mar, 2001 | 491.08 | 491.08 | 468.37 | 480.67 | 8.23 Million |
27 Mar, 2001 | 490.61 | 499.6 | 484.46 | 492.03 | 5.74 Million |
26 Mar, 2001 | 501.49 | 501.49 | 483.04 | 492.03 | 10.08 Million |
23 Mar, 2001 | 475.0 | 496.76 | 469.79 | 492.03 | 8.94 Million |
22 Mar, 2001 | 492.03 | 492.03 | 454.18 | 472.16 | 5.38 Million |
21 Mar, 2001 | 501.49 | 504.8 | 492.03 | 494.39 | 3.88 Million |
20 Mar, 2001 | 519.94 | 519.94 | 498.65 | 504.33 | 6.64 Million |
19 Mar, 2001 | 498.18 | 517.57 | 490.13 | 514.74 | 6.83 Million |
CPH2
CPI
CPIC
CORD
CORO
COST