Compass Group PLC (CPG)

GBX 2660.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 492.03 492.03 458.91 475.0 5.46 Million
29 Mar, 2001 480.67 489.19 475.0 484.46 5.7 Million
28 Mar, 2001 491.08 491.08 468.37 480.67 8.23 Million
27 Mar, 2001 490.61 499.6 484.46 492.03 5.74 Million
26 Mar, 2001 501.49 501.49 483.04 492.03 10.08 Million
23 Mar, 2001 475.0 496.76 469.79 492.03 8.94 Million
22 Mar, 2001 492.03 492.03 454.18 472.16 5.38 Million
21 Mar, 2001 501.49 504.8 492.03 494.39 3.88 Million
20 Mar, 2001 519.94 519.94 498.65 504.33 6.64 Million
19 Mar, 2001 498.18 517.57 490.13 514.74 6.83 Million