Capita PLC (CPI)

GBX 230.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 167.7 167.7 167.7 167.7 -
12 Apr, 1990 167.7 167.7 167.7 167.7 -
16 Mar, 1990 166.7 166.7 166.7 166.7 -
15 Mar, 1990 166.7 166.7 166.7 166.7 -
12 Mar, 1990 167.7 167.7 167.7 167.7 -
09 Mar, 1990 169.7 169.7 169.7 169.7 -
08 Mar, 1990 172.8 172.8 172.8 172.8 -
07 Mar, 1990 169.7 169.7 169.7 169.7 -
06 Mar, 1990 169.7 169.7 169.7 169.7 -
05 Mar, 1990 174.8 174.8 174.8 174.8 -