Capita PLC (CPI)

GBX 230.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 169.7 169.7 169.7 169.7 -
27 Feb, 1990 167.7 167.7 167.7 167.7 -
26 Feb, 1990 167.7 167.7 167.7 167.7 -
23 Feb, 1990 164.7 164.7 164.7 164.7 -
22 Feb, 1990 161.7 161.7 161.7 161.7 -
21 Feb, 1990 164.7 164.7 164.7 164.7 -
20 Feb, 1990 161.7 161.7 161.7 161.7 -
19 Feb, 1990 161.7 161.7 161.7 161.7 -
16 Feb, 1990 157.7 157.7 157.7 157.7 -
15 Feb, 1990 154.7 154.7 154.7 154.7 -