CPPGroup Plc (CPP)

GBX 121.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 82.0 90.0 82.0 86.0 482.00
10 Mar, 2025 85.0 90.0 85.0 86.0 2869.00
07 Mar, 2025 87.5 87.5 87.5 87.5 -
06 Mar, 2025 87.5 87.5 87.5 87.5 -
05 Mar, 2025 87.5 87.5 87.5 87.5 -
04 Mar, 2025 85.5 87.5 85.3 87.5 183.00
03 Mar, 2025 90.0 90.0 85.5 87.5 496.00
28 Feb, 2025 85.75 87.5 85.75 87.5 368.00
27 Feb, 2025 87.5 87.5 87.5 87.5 -
26 Feb, 2025 85.75 87.5 85.75 87.5 111.00