CPPGroup Plc (CPP)

GBX 128.5

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 126.0 126.0 126.0 126.0 -
29 Oct, 2024 126.5 126.5 126.5 126.5 -
28 Oct, 2024 123.6 126.0 123.6 126.0 12.00
25 Oct, 2024 123.36 126.5 123.36 126.5 47.00
24 Oct, 2024 126.5 126.5 126.5 126.5 -
23 Oct, 2024 126.5 126.5 126.5 126.5 -
22 Oct, 2024 126.0 126.8 126.0 126.0 2068.00
21 Oct, 2024 123.36 126.0 123.36 126.0 485.00
18 Oct, 2024 126.9 126.9 126.5 126.5 1067.00
17 Oct, 2024 126.0 126.0 123.0 124.5 2017.00