CPPGroup Plc (CPP)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 149.1 149.1 145.5 145.5 100.00
28 Aug, 2024 141.9 145.5 141.54 145.5 109.00
27 Aug, 2024 145.0 145.0 145.0 145.0 -
23 Aug, 2024 145.0 145.0 145.0 145.0 -
22 Aug, 2024 145.0 145.0 145.0 145.0 -
21 Aug, 2024 141.0 145.5 141.0 145.5 304.00
20 Aug, 2024 145.0 145.0 145.0 145.0 -
19 Aug, 2024 141.0 145.5 141.0 145.5 10.00
16 Aug, 2024 145.0 149.0 145.0 145.5 11.05 Thousand
15 Aug, 2024 149.0 149.0 149.0 149.0 -