CPPGroup Plc (CPP)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 138.0 143.0 137.0 140.25 38.65 Thousand
05 Jul, 2011 133.0 144.43 133.0 137.75 95.69 Thousand
04 Jul, 2011 136.75 136.75 130.5 136.5 16.95 Thousand
01 Jul, 2011 142.25 142.25 134.25 137.0 43.26 Thousand
30 Jun, 2011 140.75 140.75 133.96 138.5 12.85 Thousand
29 Jun, 2011 138.0 138.0 135.0 136.5 31.33 Thousand
28 Jun, 2011 132.0 144.0 132.0 135.0 75.4 Thousand
27 Jun, 2011 131.5 137.5 130.25 137.5 131.71 Thousand
24 Jun, 2011 132.5 132.5 129.5 129.5 11.65 Thousand
23 Jun, 2011 131.0 134.75 125.75 125.75 11.54 Thousand