CPPGroup Plc (CPP)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 160.0 164.5 157.07 164.5 13.02 Thousand
19 Jul, 2011 164.0 164.0 157.02 159.0 17.33 Thousand
18 Jul, 2011 157.5 164.0 154.25 159.5 37.51 Thousand
15 Jul, 2011 160.25 170.0 158.03 170.0 47.6 Thousand
14 Jul, 2011 153.0 160.0 153.0 156.75 18 Thousand
13 Jul, 2011 156.0 156.0 150.0 151.5 50.72 Thousand
12 Jul, 2011 150.25 159.0 148.0 153.0 35.57 Thousand
11 Jul, 2011 160.0 160.0 145.35 155.5 38.43 Thousand
08 Jul, 2011 155.75 159.0 145.01 159.0 26.92 Thousand
07 Jul, 2011 145.0 157.0 145.0 152.25 103.58 Thousand