CPPGroup Plc (CPP)
GBX 110.0
(-100.0%)
GBX 110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 120.0 | 120.0 | 110.0 | 117.5 | 7692.00 |
| 18 Jun, 2025 | 100.0 | 125.0 | 100.0 | 115.0 | 260.49 Thousand |
| 17 Jun, 2025 | 80.75 | 81.75 | 80.75 | 81.75 | 91.00 |
| 16 Jun, 2025 | 83.0 | 83.0 | 81.75 | 81.75 | 14.11 Thousand |
| 13 Jun, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 12 Jun, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 11 Jun, 2025 | 80.65 | 81.25 | 80.65 | 81.25 | 2434.00 |
| 10 Jun, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 09 Jun, 2025 | 80.65 | 81.25 | 80.65 | 81.25 | 204.00 |
| 06 Jun, 2025 | 80.5 | 81.25 | 80.5 | 81.25 | 9.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC