CPPGroup Plc (CPP)
GBX 122.5
(2.08%)
GBX 122.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 80.00 |
| 30 Apr, 2025 | 80.0 | 80.0 | 75.3 | 80.0 | 104.00 |
| 29 Apr, 2025 | 75.3 | 77.5 | 75.3 | 77.5 | 1.00 |
| 28 Apr, 2025 | 80.0 | 80.0 | 77.5 | 77.5 | 1223.00 |
| 25 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Apr, 2025 | 70.5 | 75.0 | 70.5 | 75.0 | 5266.00 |
| 23 Apr, 2025 | 71.0 | 75.0 | 71.0 | 75.0 | 250.00 |
| 22 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Apr, 2025 | 70.0 | 75.0 | 70.0 | 75.0 | 5.00 |
| 16 Apr, 2025 | 80.0 | 80.0 | 75.0 | 75.0 | 93.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC