CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 27.25 27.25 25.5 27.25 73.84 Thousand
08 Mar, 2012 28.0 28.0 27.2 27.2 11.93 Thousand
07 Mar, 2012 28.75 28.75 28.0 28.0 2813.00
06 Mar, 2012 28.75 28.75 26.5 26.5 11.94 Thousand
02 Mar, 2012 28.75 28.75 28.5 28.75 87.62 Thousand
01 Mar, 2012 29.0 29.4 28.02 29.4 127.69 Thousand
29 Feb, 2012 29.1 29.1 28.25 28.25 106.92 Thousand
28 Feb, 2012 30.25 30.9 29.65 29.65 106.83 Thousand
27 Feb, 2012 31.5 32.1 29.3 30.45 379.05 Thousand
24 Feb, 2012 29.25 30.0 29.0 30.0 44.34 Thousand