Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 75.2 | 79.5 | 74.92 | 76.6 | 434.54 Thousand |
| 19 Apr, 2024 | 76.5 | 77.8 | 74.96 | 75.0 | 705.14 Thousand |
| 18 Apr, 2024 | 78.6 | 81.4 | 76.6 | 76.9 | 1.3 Million |
| 17 Apr, 2024 | 78.6 | 82.3 | 75.9 | 76.7 | 258.25 Thousand |
| 16 Apr, 2024 | 77.3 | 78.1 | 75.2 | 77.1 | 521.71 Thousand |
| 15 Apr, 2024 | 78.3 | 82.9 | 77.4 | 78.3 | 2.87 Million |
| 12 Apr, 2024 | 83.0 | 83.0 | 78.6 | 78.8 | 516.46 Thousand |
| 11 Apr, 2024 | 79.2 | 82.5 | 79.0 | 79.6 | 514.75 Thousand |
| 10 Apr, 2024 | 80.8 | 82.5 | 79.0 | 79.2 | 6.86 Million |
| 09 Apr, 2024 | 79.5 | 81.0 | 79.0 | 79.6 | 1.02 Million |
CREO
CRH
CRL
CRDA
CRDL
CRE