Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 76.5 | 80.1 | 76.5 | 78.0 | 1.49 Million |
| 03 May, 2024 | 76.8 | 77.0 | 75.9 | 77.0 | 1.82 Million |
| 02 May, 2024 | 78.2 | 78.8 | 75.4 | 76.1 | 1.05 Million |
| 01 May, 2024 | 74.7 | 74.8 | 73.91 | 74.8 | 2.27 Million |
| 30 Apr, 2024 | 77.9 | 78.0 | 74.2 | 74.2 | 416.22 Thousand |
| 29 Apr, 2024 | 74.7 | 81.5 | 74.7 | 75.2 | 240.16 Thousand |
| 26 Apr, 2024 | 76.0 | 76.3 | 74.7 | 75.0 | 348.89 Thousand |
| 25 Apr, 2024 | 76.7 | 79.6 | 75.1 | 75.4 | 748.96 Thousand |
| 24 Apr, 2024 | 79.8 | 80.9 | 75.4 | 75.6 | 179.32 Thousand |
| 23 Apr, 2024 | 79.0 | 79.0 | 75.9 | 77.1 | 1.53 Million |
CREO
CRH
CRL
CRDA
CRDL
CRE