Custodian REIT PLC (CREI)

GBX 79.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 78.4 85.5 78.2 80.0 1.08 Million
05 Apr, 2024 80.6 84.4 78.9 78.9 1.15 Million
04 Apr, 2024 81.0 86.2 79.58 80.5 762.28 Thousand
03 Apr, 2024 78.8 81.0 76.6 81.0 923.37 Thousand
02 Apr, 2024 86.3 86.3 78.9 80.8 1.65 Million
28 Mar, 2024 79.0 86.3 79.0 81.4 5.18 Million
27 Mar, 2024 74.2 75.67 71.9 75.3 1.35 Million
26 Mar, 2024 71.6 74.0 70.4 74.0 1.47 Million
25 Mar, 2024 70.3 71.4 67.5 71.0 504.34 Thousand
22 Mar, 2024 68.5 70.8 68.4 70.5 803.62 Thousand