Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 70.4 | 72.0 | 69.5 | 70.2 | 3.49 Million |
| 20 Mar, 2024 | 71.7 | 73.16 | 69.8 | 70.1 | 661.85 Thousand |
| 19 Mar, 2024 | 71.6 | 73.9 | 71.6 | 72.2 | 227.62 Thousand |
| 18 Mar, 2024 | 70.1 | 72.7 | 70.1 | 72.7 | 755.56 Thousand |
| 15 Mar, 2024 | 72.5 | 76.5 | 70.0 | 71.2 | 898.71 Thousand |
| 14 Mar, 2024 | 76.0 | 79.0 | 73.3 | 73.9 | 1.24 Million |
| 13 Mar, 2024 | 77.6 | 78.9 | 76.8 | 77.5 | 530.07 Thousand |
| 12 Mar, 2024 | 76.2 | 79.18 | 76.2 | 78.0 | 735.09 Thousand |
| 11 Mar, 2024 | 73.8 | 76.6 | 73.28 | 76.1 | 503.86 Thousand |
| 08 Mar, 2024 | 73.4 | 75.7 | 73.0 | 74.6 | 382.91 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE