Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 73.0 | 73.9 | 73.0 | 73.5 | 206.22 Thousand |
| 06 Mar, 2024 | 72.6 | 75.3 | 72.5 | 73.8 | 653.93 Thousand |
| 05 Mar, 2024 | 72.0 | 72.5 | 71.6 | 72.0 | 80.52 Thousand |
| 04 Mar, 2024 | 72.5 | 72.9 | 69.22 | 72.2 | 313.63 Thousand |
| 01 Mar, 2024 | 72.4 | 73.11 | 72.0 | 72.7 | 688.59 Thousand |
| 29 Feb, 2024 | 72.7 | 73.8 | 72.0 | 72.0 | 1.23 Million |
| 28 Feb, 2024 | 72.0 | 73.8 | 71.0 | 72.7 | 844.14 Thousand |
| 27 Feb, 2024 | 69.5 | 73.0 | 69.5 | 72.4 | 563.38 Thousand |
| 26 Feb, 2024 | 70.0 | 71.8 | 70.0 | 71.6 | 411.79 Thousand |
| 23 Feb, 2024 | 70.0 | 72.0 | 70.0 | 71.4 | 622.65 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE