Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 69.1 | 70.6 | 68.6 | 69.5 | 506.66 Thousand |
| 07 Feb, 2024 | 69.3 | 71.01 | 68.1 | 69.5 | 1.76 Million |
| 06 Feb, 2024 | 69.1 | 69.9 | 67.9 | 69.1 | 1.3 Million |
| 05 Feb, 2024 | 69.8 | 71.2 | 69.1 | 69.7 | 861.46 Thousand |
| 02 Feb, 2024 | 69.8 | 70.8 | 69.8 | 69.8 | 448.16 Thousand |
| 01 Feb, 2024 | 74.4 | 74.4 | 70.2 | 70.2 | 621.15 Thousand |
| 31 Jan, 2024 | 72.5 | 73.3 | 70.2 | 71.9 | 1.07 Million |
| 30 Jan, 2024 | 72.7 | 74.3 | 72.1 | 72.3 | 346.03 Thousand |
| 29 Jan, 2024 | 73.5 | 73.5 | 71.3 | 72.9 | 2.61 Million |
| 26 Jan, 2024 | 71.7 | 72.9 | 71.2 | 72.6 | 1.85 Million |
CREO
CRH
CRL
CRDA
CRDL
CRE