Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 85.9 | 86.9 | 85.7 | 86.6 | 592.07 Thousand |
| 10 Jan, 2024 | 85.8 | 87.7 | 85.25 | 85.6 | 373.82 Thousand |
| 09 Jan, 2024 | 86.9 | 88.0 | 85.3 | 86.6 | 351.32 Thousand |
| 08 Jan, 2024 | 86.9 | 88.7 | 84.3 | 88.7 | 381.14 Thousand |
| 05 Jan, 2024 | 88.0 | 88.0 | 85.2 | 86.9 | 285.63 Thousand |
| 04 Jan, 2024 | 87.5 | 90.0 | 83.5 | 86.8 | 231.69 Thousand |
| 03 Jan, 2024 | 87.0 | 90.0 | 86.5 | 87.0 | 89.61 Thousand |
| 02 Jan, 2024 | 87.9 | 90.1 | 84.1 | 88.0 | 207.64 Thousand |
| 29 Dec, 2023 | 89.6 | 89.6 | 86.8 | 87.6 | 147.09 Thousand |
| 28 Dec, 2023 | 88.7 | 88.9 | 86.3 | 88.9 | 153.96 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE