Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 70.2 | 71.2 | 69.9 | 71.1 | 424.58 Thousand |
| 24 Jan, 2024 | 71.0 | 72.9 | 70.1 | 70.6 | 542.87 Thousand |
| 23 Jan, 2024 | 70.8 | 71.6 | 70.0 | 70.5 | 1.35 Million |
| 22 Jan, 2024 | 71.0 | 72.5 | 69.2 | 71.0 | 4.04 Million |
| 19 Jan, 2024 | 79.0 | 82.0 | 68.0 | 69.4 | 4.37 Million |
| 18 Jan, 2024 | 82.1 | 84.0 | 79.6 | 79.6 | 364.91 Thousand |
| 17 Jan, 2024 | 84.0 | 84.9 | 82.4 | 83.4 | 230.45 Thousand |
| 16 Jan, 2024 | 85.3 | 86.6 | 84.7 | 85.2 | 255.99 Thousand |
| 15 Jan, 2024 | 86.9 | 88.4 | 84.66 | 85.6 | 366.75 Thousand |
| 12 Jan, 2024 | 86.4 | 88.5 | 86.05 | 87.3 | 190.64 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE