CRH PLC (CRH)
GBX 8222.0
(-100.0%)
GBX 8222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7484.0 | 7518.0 | 7358.0 | 7484.0 | 313.19 Thousand |
| 10 Jan, 2025 | 7592.0 | 7606.0 | 7462.0 | 7530.0 | 485.05 Thousand |
| 09 Jan, 2025 | 7426.0 | 7604.0 | 7426.0 | 7604.0 | 133.55 Thousand |
| 08 Jan, 2025 | 7400.0 | 7488.0 | 7356.0 | 7488.0 | 520.7 Thousand |
| 07 Jan, 2025 | 7494.0 | 7508.0 | 7327.01 | 7418.0 | 271.76 Thousand |
| 06 Jan, 2025 | 7476.0 | 7562.0 | 7450.0 | 7536.0 | 217.98 Thousand |
| 03 Jan, 2025 | 7470.0 | 7516.0 | 7428.0 | 7456.0 | 223.36 Thousand |
| 02 Jan, 2025 | 7426.0 | 7566.0 | 7332.0 | 7562.0 | 253.63 Thousand |
| 31 Dec, 2024 | 7324.0 | 7414.0 | 7324.0 | 7414.0 | 40.55 Thousand |
| 30 Dec, 2024 | 7426.0 | 7440.0 | 7296.0 | 7394.0 | 151.71 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO